시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	142,400	700	+ 0.49%	7,233	1,025
15:17	142,300	600	+ 0.42%	7,036	997
15:16	141,800	100	+ 0.07%	6,947	984
15:15	142,100	400	+ 0.28%	6,929	982
15:13	141,700	0	0.00%	6,915	980
15:10	141,700	0	0.00%	6,730	953
15:07	141,700	0	0.00%	6,721	952
15:06	141,700	0	0.00%	6,714	951
15:05	141,700	0	0.00%	6,700	949
15:04	141,700	0	0.00%	6,695	948