시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	89,100	100	- 0.11%	37,003	3,284
13:59	88,600	600	- 0.67%	36,435	3,233
13:58	88,600	600	- 0.67%	36,372	3,228
13:57	88,700	500	- 0.56%	36,343	3,225
13:56	88,700	500	- 0.56%	36,295	3,221
13:55	88,700	500	- 0.56%	36,253	3,217
13:54	88,500	700	- 0.79%	36,037	3,198
13:53	88,600	600	- 0.67%	35,993	3,194
13:52	88,500	700	- 0.79%	35,959	3,191
13:51	88,600	600	- 0.67%	35,900	3,186