시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,800	400	- 0.45%	37,882	3,362
14:09	88,900	300	- 0.34%	37,834	3,358
14:08	88,800	400	- 0.45%	37,697	3,346
14:07	88,700	500	- 0.56%	37,643	3,341
14:06	88,600	600	- 0.67%	37,473	3,326
14:05	88,700	500	- 0.56%	37,414	3,320
14:04	88,900	300	- 0.34%	37,309	3,311
14:03	88,800	400	- 0.45%	37,259	3,307
14:02	89,000	200	- 0.22%	37,227	3,304
14:01	89,000	200	- 0.22%	37,093	3,292