시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	89,000	200	- 0.22%	39,010	3,462
14:19	88,800	400	- 0.45%	38,841	3,447
14:18	88,800	400	- 0.45%	38,678	3,433
14:17	88,800	400	- 0.45%	38,627	3,428
14:16	88,800	400	- 0.45%	38,358	3,404
14:15	88,700	500	- 0.56%	38,256	3,395
14:14	88,700	500	- 0.56%	38,212	3,391
14:13	88,800	400	- 0.45%	38,136	3,385
14:12	88,700	500	- 0.56%	38,014	3,374
14:11	88,800	400	- 0.45%	37,953	3,368