시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,600	600	- 0.67%	39,772	3,530
14:29	88,700	500	- 0.56%	39,713	3,525
14:28	88,700	500	- 0.56%	39,667	3,520
14:27	88,600	600	- 0.67%	39,624	3,517
14:26	88,700	500	- 0.56%	39,577	3,512
14:25	88,700	500	- 0.56%	39,379	3,495
14:24	88,900	300	- 0.34%	39,306	3,488
14:23	88,900	300	- 0.34%	39,256	3,484
14:22	88,800	400	- 0.45%	39,191	3,478
14:21	88,900	300	- 0.34%	39,122	3,472