시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	88,600	600	- 0.67%	40,608	3,604
14:39	88,600	600	- 0.67%	40,531	3,597
14:38	88,500	700	- 0.79%	40,483	3,593
14:37	88,500	700	- 0.79%	40,418	3,587
14:36	88,600	600	- 0.67%	40,381	3,584
14:35	88,600	600	- 0.67%	40,174	3,565
14:34	88,600	600	- 0.67%	40,112	3,560
14:33	88,600	600	- 0.67%	40,061	3,555
14:32	88,600	600	- 0.67%	39,920	3,543
14:31	88,600	600	- 0.67%	39,869	3,538