시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,500	700	- 0.79%	45,105	4,002
14:49	88,500	700	- 0.79%	45,029	3,995
14:48	88,400	800	- 0.90%	42,790	3,797
14:47	88,600	600	- 0.67%	42,565	3,777
14:46	88,600	600	- 0.67%	42,431	3,765
14:45	88,700	500	- 0.56%	42,397	3,762
14:44	88,500	700	- 0.79%	42,194	3,744
14:43	88,600	600	- 0.67%	41,938	3,722
14:42	88,700	500	- 0.56%	41,897	3,718
14:41	88,600	600	- 0.67%	41,414	3,675