시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	88,200	1,000	- 1.12%	1,795	159
09:09	88,300	900	- 1.01%	1,581	140
09:08	88,300	900	- 1.01%	1,520	134
09:07	88,300	900	- 1.01%	1,423	126
09:06	88,600	600	- 0.67%	1,297	115
09:05	88,200	1,000	- 1.12%	1,220	108
09:04	88,200	1,000	- 1.12%	765	68
09:03	88,300	900	- 1.01%	635	56
09:02	88,800	400	- 0.45%	333	30
09:01	88,700	500	- 0.56%	310	28