시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	88,400	800	- 0.90%	3,281	290
09:19	88,300	900	- 1.01%	3,254	287
09:18	88,400	800	- 0.90%	3,232	285
09:17	88,300	900	- 1.01%	3,203	283
09:16	88,400	800	- 0.90%	3,189	282
09:15	88,300	900	- 1.01%	3,134	277
09:14	88,400	800	- 0.90%	3,108	275
09:13	88,600	600	- 0.67%	3,048	269
09:12	88,100	1,100	- 1.23%	2,379	210
09:11	88,200	1,000	- 1.12%	1,800	159