시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,200	1,000	- 1.12%	4,688	414
09:29	88,200	1,000	- 1.12%	4,301	380
09:28	88,400	800	- 0.90%	4,245	375
09:27	88,400	800	- 0.90%	4,144	366
09:26	88,200	1,000	- 1.12%	4,066	359
09:25	88,300	900	- 1.01%	3,751	331
09:24	88,600	600	- 0.67%	3,574	316
09:23	88,600	600	- 0.67%	3,562	315
09:22	88,500	700	- 0.79%	3,530	312
09:21	88,500	700	- 0.79%	3,447	305