시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	88,400	800	- 0.90%	5,497	485
09:39	88,300	900	- 1.01%	5,318	470
09:38	88,300	900	- 1.01%	5,294	468
09:37	88,200	1,000	- 1.12%	5,190	458
09:36	88,200	1,000	- 1.12%	5,156	455
09:35	88,100	1,100	- 1.23%	5,050	446
09:34	88,100	1,100	- 1.23%	5,013	443
09:33	88,200	1,000	- 1.12%	4,908	433
09:32	88,200	1,000	- 1.12%	4,853	429
09:31	88,200	1,000	- 1.12%	4,834	427