시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	88,200	1,000	- 1.12%	6,883	608
09:49	88,100	1,100	- 1.23%	6,585	581
09:48	88,300	900	- 1.01%	6,181	546
09:47	88,300	900	- 1.01%	6,153	543
09:46	88,200	1,000	- 1.12%	6,112	540
09:45	88,200	1,000	- 1.12%	6,019	532
09:44	88,200	1,000	- 1.12%	5,956	526
09:43	88,300	900	- 1.01%	5,927	523
09:42	88,300	900	- 1.01%	5,629	497
09:41	88,300	900	- 1.01%	5,570	492