시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	88,400	800	- 0.90%	7,557	667
09:59	88,500	700	- 0.79%	7,372	651
09:58	88,500	700	- 0.79%	7,317	646
09:57	88,400	800	- 0.90%	7,231	638
09:56	88,400	800	- 0.90%	7,194	635
09:55	88,400	800	- 0.90%	7,154	632
09:54	88,200	1,000	- 1.12%	7,040	622
09:53	88,100	1,100	- 1.23%	6,979	616
09:52	88,100	1,100	- 1.23%	6,936	612
09:51	88,100	1,100	- 1.23%	6,905	610