시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,500	700	- 0.79%	8,853	782
10:09	88,500	700	- 0.79%	8,638	763
10:08	88,500	700	- 0.79%	8,164	721
10:07	88,500	700	- 0.79%	8,114	717
10:06	88,400	800	- 0.90%	8,060	712
10:05	88,500	700	- 0.79%	7,987	705
10:04	88,500	700	- 0.79%	7,885	696
10:03	88,500	700	- 0.79%	7,750	684
10:02	88,500	700	- 0.79%	7,719	682
10:01	88,500	700	- 0.79%	7,694	679