시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	88,900	300	- 0.34%	9,715	858
10:19	88,800	400	- 0.45%	9,668	854
10:18	88,700	500	- 0.56%	9,532	842
10:17	88,700	500	- 0.56%	9,367	828
10:16	88,600	600	- 0.67%	9,327	824
10:15	88,600	600	- 0.67%	9,308	822
10:14	88,800	400	- 0.45%	9,255	818
10:13	88,700	500	- 0.56%	9,193	812
10:12	88,500	700	- 0.79%	8,931	789
10:11	88,600	600	- 0.67%	8,891	785