시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,500	700	- 0.79%	10,968	970
10:29	88,500	700	- 0.79%	10,916	965
10:28	88,500	700	- 0.79%	10,868	961
10:27	88,900	300	- 0.34%	10,573	935
10:26	88,800	400	- 0.45%	10,566	934
10:25	88,900	300	- 0.34%	10,536	931
10:24	88,800	400	- 0.45%	10,473	926
10:23	88,800	400	- 0.45%	10,383	918
10:22	88,900	300	- 0.34%	10,339	914
10:21	88,900	300	- 0.34%	10,308	911