시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	88,700	500	- 0.56%	47,001	4,170
14:59	88,700	500	- 0.56%	46,906	4,162
14:58	88,700	500	- 0.56%	46,880	4,159
14:57	88,700	500	- 0.56%	46,801	4,152
14:56	88,700	500	- 0.56%	46,697	4,143
14:55	88,600	600	- 0.67%	46,592	4,134
14:54	88,700	500	- 0.56%	46,448	4,121
14:53	88,600	600	- 0.67%	45,828	4,066
14:52	88,600	600	- 0.67%	45,349	4,024
14:51	88,600	600	- 0.67%	45,198	4,010