시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	88,200	1,000	- 1.12%	12,453	1,101
10:39	88,200	1,000	- 1.12%	12,448	1,100
10:38	88,300	900	- 1.01%	12,352	1,092
10:37	88,300	900	- 1.01%	12,341	1,091
10:36	88,200	1,000	- 1.12%	12,253	1,083
10:35	88,300	900	- 1.01%	12,169	1,076
10:34	88,400	800	- 0.90%	12,158	1,075
10:33	88,500	700	- 0.79%	11,950	1,056
10:32	88,200	1,000	- 1.12%	11,548	1,021
10:31	88,500	700	- 0.79%	11,019	974