시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	89,300	100	+ 0.11%	13,798	1,220
10:49	88,600	600	- 0.67%	12,990	1,148
10:48	88,600	600	- 0.67%	12,931	1,143
10:47	88,600	600	- 0.67%	12,902	1,141
10:46	88,600	600	- 0.67%	12,850	1,136
10:45	88,500	700	- 0.79%	12,805	1,132
10:44	88,500	700	- 0.79%	12,649	1,118
10:43	88,500	700	- 0.79%	12,620	1,116
10:42	88,400	800	- 0.90%	12,555	1,110
10:41	88,300	900	- 1.01%	12,499	1,105