시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	89,100	100	- 0.11%	16,321	1,446
10:59	89,500	300	+ 0.34%	16,125	1,429
10:58	89,550	350	+ 0.39%	16,010	1,418
10:57	89,550	350	+ 0.39%	15,899	1,408
10:56	89,600	400	+ 0.45%	15,614	1,383
10:55	89,500	300	+ 0.34%	15,015	1,329
10:54	89,100	100	- 0.11%	14,543	1,287
10:53	89,200	0	0.00%	14,526	1,285
10:52	89,100	100	- 0.11%	14,473	1,281
10:51	89,400	200	+ 0.22%	14,044	1,242