시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	89,200	0	0.00%	16,671	1,477
11:09	89,200	0	0.00%	16,600	1,471
11:08	89,200	0	0.00%	16,556	1,467
11:07	89,100	100	- 0.11%	16,514	1,463
11:06	89,100	100	- 0.11%	16,476	1,460
11:05	89,100	100	- 0.11%	16,428	1,456
11:04	89,100	100	- 0.11%	16,402	1,453
11:03	89,200	0	0.00%	16,388	1,452
11:02	89,300	100	+ 0.11%	16,374	1,451
11:01	89,400	200	+ 0.22%	16,327	1,447