시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,300	100	+ 0.11%	18,166	1,611
11:19	89,400	200	+ 0.22%	18,054	1,601
11:18	89,300	100	+ 0.11%	17,556	1,556
11:17	89,300	100	+ 0.11%	17,430	1,545
11:16	89,400	200	+ 0.22%	17,247	1,529
11:15	89,400	200	+ 0.22%	17,159	1,521
11:14	89,300	100	+ 0.11%	17,085	1,514
11:13	89,300	100	+ 0.11%	16,964	1,503
11:12	89,300	100	+ 0.11%	16,915	1,499
11:11	89,300	100	+ 0.11%	16,798	1,489