시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,200	0	0.00%	18,704	1,659
11:29	89,300	100	+ 0.11%	18,631	1,652
11:28	89,300	100	+ 0.11%	18,462	1,637
11:27	89,300	100	+ 0.11%	18,429	1,634
11:26	89,400	200	+ 0.22%	18,404	1,632
11:25	89,300	100	+ 0.11%	18,375	1,630
11:24	89,300	100	+ 0.11%	18,325	1,625
11:23	89,300	100	+ 0.11%	18,279	1,621
11:22	89,300	100	+ 0.11%	18,272	1,620
11:21	89,400	200	+ 0.22%	18,245	1,618