시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,000	200	- 0.22%	24,422	2,167
11:39	88,700	500	- 0.56%	23,833	2,114
11:38	89,300	100	+ 0.11%	19,145	1,698
11:37	89,200	0	0.00%	19,143	1,698
11:36	89,200	0	0.00%	19,108	1,695
11:35	89,200	0	0.00%	19,105	1,695
11:34	89,200	0	0.00%	19,059	1,691
11:33	89,300	100	+ 0.11%	18,936	1,680
11:32	89,200	0	0.00%	18,802	1,668
11:31	89,300	100	+ 0.11%	18,724	1,661