시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,300	100	+ 0.11%	25,695	2,280
11:49	89,300	100	+ 0.11%	25,569	2,269
11:48	89,200	0	0.00%	25,444	2,257
11:47	89,100	100	- 0.11%	25,364	2,250
11:46	89,100	100	- 0.11%	25,330	2,247
11:45	89,000	200	- 0.22%	25,047	2,222
11:44	89,000	200	- 0.22%	24,952	2,214
11:43	89,000	200	- 0.22%	24,832	2,203
11:42	88,900	300	- 0.34%	24,616	2,184
11:41	88,700	500	- 0.56%	24,503	2,174