시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,000	200	- 0.22%	26,673	2,367
11:59	89,100	100	- 0.11%	26,638	2,364
11:58	89,100	100	- 0.11%	26,565	2,357
11:57	89,100	100	- 0.11%	26,536	2,355
11:56	89,100	100	- 0.11%	26,504	2,352
11:55	89,300	100	+ 0.11%	26,159	2,321
11:54	89,300	100	+ 0.11%	26,080	2,314
11:53	89,200	0	0.00%	26,022	2,309
11:52	89,300	100	+ 0.11%	25,831	2,292
11:51	89,300	100	+ 0.11%	25,770	2,287