시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,100	100	- 0.11%	27,613	2,451
12:09	89,100	100	- 0.11%	27,561	2,446
12:08	89,100	100	- 0.11%	27,519	2,442
12:07	89,100	100	- 0.11%	27,395	2,431
12:06	89,000	200	- 0.22%	27,350	2,427
12:05	89,100	100	- 0.11%	27,287	2,422
12:04	89,000	200	- 0.22%	27,247	2,418
12:03	88,900	300	- 0.34%	27,209	2,415
12:02	89,000	200	- 0.22%	26,797	2,378
12:01	89,100	100	- 0.11%	26,770	2,376