시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,800	400	- 0.45%	49,101	4,356
15:09	88,800	400	- 0.45%	49,038	4,351
15:08	88,800	400	- 0.45%	49,000	4,347
15:07	88,800	400	- 0.45%	48,515	4,304
15:06	88,900	300	- 0.34%	48,329	4,288
15:05	88,800	400	- 0.45%	48,255	4,281
15:04	88,800	400	- 0.45%	48,183	4,275
15:03	88,900	300	- 0.34%	48,083	4,266
15:02	88,800	400	- 0.45%	48,023	4,261
15:01	88,600	600	- 0.67%	47,118	4,180