시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,200	0	0.00%	28,259	2,508
12:19	89,200	0	0.00%	28,189	2,502
12:18	89,100	100	- 0.11%	28,148	2,498
12:17	89,200	0	0.00%	28,080	2,492
12:16	89,200	0	0.00%	28,012	2,486
12:15	89,000	200	- 0.22%	27,979	2,483
12:14	89,100	100	- 0.11%	27,819	2,469
12:13	89,000	200	- 0.22%	27,774	2,465
12:12	89,000	200	- 0.22%	27,710	2,459
12:11	89,100	100	- 0.11%	27,630	2,452