시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,800	400	- 0.45%	29,221	2,594
12:29	88,800	400	- 0.45%	29,176	2,590
12:28	88,900	300	- 0.34%	29,160	2,589
12:27	88,900	300	- 0.34%	29,136	2,586
12:26	88,900	300	- 0.34%	28,984	2,573
12:25	89,000	200	- 0.22%	28,944	2,569
12:24	88,900	300	- 0.34%	28,771	2,554
12:23	88,900	300	- 0.34%	28,749	2,552
12:22	89,100	100	- 0.11%	28,357	2,517
12:21	89,200	0	0.00%	28,298	2,512