시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,700	500	- 0.56%	29,905	2,655
12:39	88,600	600	- 0.67%	29,851	2,650
12:38	88,700	500	- 0.56%	29,819	2,647
12:37	88,700	500	- 0.56%	29,729	2,639
12:36	88,600	600	- 0.67%	29,675	2,634
12:35	88,700	500	- 0.56%	29,645	2,632
12:34	88,700	500	- 0.56%	29,597	2,627
12:33	88,600	600	- 0.67%	29,570	2,625
12:32	88,700	500	- 0.56%	29,515	2,620
12:31	88,900	300	- 0.34%	29,290	2,600