시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,700	500	- 0.56%	30,854	2,739
12:49	88,700	500	- 0.56%	30,796	2,734
12:48	88,700	500	- 0.56%	30,665	2,722
12:47	88,700	500	- 0.56%	30,556	2,712
12:46	88,750	450	- 0.50%	30,488	2,706
12:45	88,800	400	- 0.45%	30,455	2,703
12:44	88,600	600	- 0.67%	30,139	2,675
12:43	88,700	500	- 0.56%	30,102	2,672
12:42	88,700	500	- 0.56%	30,063	2,669
12:41	88,600	600	- 0.67%	29,942	2,658