시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,800	400	- 0.45%	31,788	2,822
12:59	88,700	500	- 0.56%	31,655	2,810
12:58	88,700	500	- 0.56%	31,609	2,806
12:57	88,800	400	- 0.45%	31,537	2,799
12:56	88,800	400	- 0.45%	31,357	2,783
12:55	88,800	400	- 0.45%	31,245	2,773
12:54	88,700	500	- 0.56%	31,171	2,767
12:53	88,700	500	- 0.56%	31,085	2,759
12:52	88,700	500	- 0.56%	31,033	2,755
12:51	88,800	400	- 0.45%	30,986	2,751