시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	88,600	600	- 0.67%	32,434	2,879
13:09	88,600	600	- 0.67%	32,383	2,874
13:08	88,600	600	- 0.67%	32,358	2,872
13:07	88,700	500	- 0.56%	32,289	2,866
13:06	88,800	400	- 0.45%	32,185	2,857
13:05	88,900	300	- 0.34%	32,134	2,852
13:04	88,800	400	- 0.45%	31,951	2,836
13:03	88,700	500	- 0.56%	31,910	2,833
13:02	88,900	300	- 0.34%	31,872	2,829
13:01	88,900	300	- 0.34%	31,848	2,827