시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,600	600	- 0.67%	33,283	2,954
13:19	88,800	400	- 0.45%	33,225	2,949
13:18	88,700	500	- 0.56%	33,171	2,944
13:17	88,700	500	- 0.56%	33,035	2,932
13:16	88,700	500	- 0.56%	32,969	2,926
13:15	88,800	400	- 0.45%	32,909	2,921
13:14	88,700	500	- 0.56%	32,877	2,918
13:13	88,700	500	- 0.56%	32,863	2,917
13:12	88,900	300	- 0.34%	32,829	2,914
13:11	88,800	400	- 0.45%	32,647	2,898