시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,600	600	- 0.67%	34,089	3,026
13:29	88,600	600	- 0.67%	33,981	3,016
13:28	88,600	600	- 0.67%	33,736	2,994
13:27	88,600	600	- 0.67%	33,621	2,984
13:26	88,600	600	- 0.67%	33,575	2,980
13:25	88,600	600	- 0.67%	33,541	2,977
13:24	88,600	600	- 0.67%	33,488	2,973
13:23	88,600	600	- 0.67%	33,453	2,969
13:22	88,600	600	- 0.67%	33,418	2,966
13:21	88,700	500	- 0.56%	33,358	2,961