시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,500	700	- 0.79%	34,711	3,081
13:39	88,500	700	- 0.79%	34,644	3,075
13:38	88,500	700	- 0.79%	34,586	3,070
13:37	88,500	700	- 0.79%	34,377	3,051
13:36	88,500	700	- 0.79%	34,325	3,047
13:35	88,500	700	- 0.79%	34,296	3,044
13:34	88,500	700	- 0.79%	34,251	3,040
13:33	88,500	700	- 0.79%	34,205	3,036
13:32	88,600	600	- 0.67%	34,157	3,032
13:31	88,500	700	- 0.79%	34,127	3,029