시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,500	700	- 0.79%	35,877	3,184
13:49	88,600	600	- 0.67%	35,790	3,176
13:48	88,500	700	- 0.79%	35,705	3,169
13:47	88,500	700	- 0.79%	35,453	3,146
13:46	88,600	600	- 0.67%	35,405	3,142
13:45	88,400	800	- 0.90%	35,278	3,131
13:44	88,500	700	- 0.79%	34,937	3,101
13:43	88,400	800	- 0.90%	34,880	3,096
13:42	88,400	800	- 0.90%	34,828	3,091
13:41	88,400	800	- 0.90%	34,737	3,083