시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,800	400	- 0.45%	53,000	4,703
15:19	88,800	400	- 0.45%	50,741	4,502
15:18	88,800	400	- 0.45%	50,510	4,482
15:17	88,800	400	- 0.45%	50,323	4,465
15:16	88,800	400	- 0.45%	50,081	4,443
15:15	88,800	400	- 0.45%	49,719	4,411
15:14	88,800	400	- 0.45%	49,640	4,404
15:13	88,800	400	- 0.45%	49,485	4,391
15:12	88,700	500	- 0.56%	49,400	4,383
15:11	88,800	400	- 0.45%	49,197	4,365