시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,200	1,400	- 1.28%	9,477	1,023
13:59	108,100	1,500	- 1.37%	9,393	1,014
13:58	108,100	1,500	- 1.37%	9,352	1,009
13:57	108,200	1,400	- 1.28%	9,312	1,005
13:56	108,300	1,300	- 1.19%	9,284	1,002
13:55	108,200	1,400	- 1.28%	9,253	999
13:53	108,300	1,300	- 1.19%	9,174	990
13:52	108,200	1,400	- 1.28%	9,136	986
13:51	108,200	1,400	- 1.28%	9,089	981
13:50	108,100	1,500	- 1.37%	9,055	977