시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	108,200	1,400	- 1.28%	9,831	1,061
14:09	108,100	1,500	- 1.37%	9,795	1,057
14:08	108,000	1,600	- 1.46%	9,774	1,055
14:07	108,100	1,500	- 1.37%	9,720	1,049
14:06	108,000	1,600	- 1.46%	9,695	1,046
14:05	108,100	1,500	- 1.37%	9,670	1,044
14:04	108,200	1,400	- 1.28%	9,623	1,039
14:03	108,200	1,400	- 1.28%	9,595	1,035
14:02	108,200	1,400	- 1.28%	9,532	1,029
14:01	108,000	1,600	- 1.46%	9,509	1,026