시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	108,200	1,400	- 1.28%	10,433	1,126
14:19	108,200	1,400	- 1.28%	10,389	1,121
14:18	108,200	1,400	- 1.28%	10,321	1,114
14:17	108,100	1,500	- 1.37%	10,265	1,108
14:16	108,000	1,600	- 1.46%	10,216	1,103
14:15	108,000	1,600	- 1.46%	10,194	1,100
14:14	108,000	1,600	- 1.46%	10,164	1,097
14:13	108,000	1,600	- 1.46%	10,118	1,092
14:12	108,000	1,600	- 1.46%	9,929	1,072
14:11	108,100	1,500	- 1.37%	9,887	1,067