시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	108,700	900	- 0.82%	11,142	1,203
14:29	108,700	900	- 0.82%	11,082	1,197
14:28	108,800	800	- 0.73%	11,006	1,188
14:27	108,600	1,000	- 0.91%	10,930	1,180
14:26	108,600	1,000	- 0.91%	10,860	1,172
14:25	108,600	1,000	- 0.91%	10,789	1,165
14:24	108,600	1,000	- 0.91%	10,674	1,152
14:23	108,500	1,100	- 1.00%	10,622	1,147
14:22	108,400	1,200	- 1.10%	10,553	1,139
14:21	108,300	1,300	- 1.19%	10,499	1,133