시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	108,800	800	- 0.73%	11,877	1,283
14:39	108,700	900	- 0.82%	11,774	1,272
14:38	108,800	800	- 0.73%	11,733	1,267
14:37	108,900	700	- 0.64%	11,659	1,259
14:36	108,700	900	- 0.82%	11,587	1,251
14:35	108,600	1,000	- 0.91%	11,503	1,242
14:34	108,600	1,000	- 0.91%	11,449	1,236
14:33	108,600	1,000	- 0.91%	11,370	1,228
14:32	108,800	800	- 0.73%	11,310	1,221
14:31	108,800	800	- 0.73%	11,224	1,212