시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	108,800	800	- 0.73%	12,620	1,364
14:49	108,700	900	- 0.82%	12,547	1,356
14:48	108,700	900	- 0.82%	12,473	1,348
14:47	108,800	800	- 0.73%	12,401	1,340
14:46	108,800	800	- 0.73%	12,309	1,330
14:45	108,800	800	- 0.73%	12,252	1,324
14:44	108,900	700	- 0.64%	12,171	1,315
14:43	108,800	800	- 0.73%	12,076	1,305
14:42	108,800	800	- 0.73%	12,011	1,298
14:41	108,800	800	- 0.73%	11,953	1,291