시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	108,900	700	- 0.64%	587	64
09:16	108,800	800	- 0.73%	580	64
09:15	108,800	800	- 0.73%	579	63
09:13	109,200	400	- 0.37%	422	46
09:11	109,200	400	- 0.37%	421	46
09:10	109,200	400	- 0.37%	416	46
09:09	109,200	400	- 0.37%	414	45
09:08	109,600	0	0.00%	412	45
09:07	109,800	200	+ 0.18%	397	44
09:06	110,200	600	+ 0.55%	367	40