시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	108,600	1,000	- 0.91%	801	88
09:26	108,300	1,300	- 1.19%	747	82
09:25	108,100	1,500	- 1.37%	711	78
09:24	108,600	1,000	- 0.91%	705	77
09:23	108,500	1,100	- 1.00%	671	73
09:22	108,900	700	- 0.64%	652	71
09:21	108,800	800	- 0.73%	642	70
09:20	108,700	900	- 0.82%	636	70
09:19	108,800	800	- 0.73%	613	67
09:18	108,800	800	- 0.73%	606	66