시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	108,200	1,400	- 1.28%	1,382	150
09:37	108,000	1,600	- 1.46%	1,380	150
09:36	108,100	1,500	- 1.37%	1,343	146
09:35	108,000	1,600	- 1.46%	1,187	129
09:34	108,500	1,100	- 1.00%	1,004	110
09:33	108,500	1,100	- 1.00%	956	104
09:32	108,700	900	- 0.82%	951	104
09:31	108,700	900	- 0.82%	942	103
09:30	108,500	1,100	- 1.00%	905	99
09:28	108,400	1,200	- 1.10%	893	97