시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	107,900	1,700	- 1.55%	1,910	207
09:48	108,000	1,600	- 1.46%	1,881	204
09:47	108,000	1,600	- 1.46%	1,864	203
09:46	108,000	1,600	- 1.46%	1,841	200
09:45	108,200	1,400	- 1.28%	1,734	188
09:44	108,200	1,400	- 1.28%	1,729	188
09:43	108,200	1,400	- 1.28%	1,675	182
09:42	108,200	1,400	- 1.28%	1,615	176
09:41	108,200	1,400	- 1.28%	1,606	175
09:39	108,100	1,500	- 1.37%	1,595	173