시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	107,900	1,700	- 1.55%	2,062	224
09:58	107,900	1,700	- 1.55%	2,051	223
09:57	108,000	1,600	- 1.46%	2,038	221
09:56	108,000	1,600	- 1.46%	2,025	220
09:55	108,000	1,600	- 1.46%	1,985	216
09:54	108,000	1,600	- 1.46%	1,971	214
09:53	108,000	1,600	- 1.46%	1,957	213
09:52	108,000	1,600	- 1.46%	1,950	212
09:51	107,900	1,700	- 1.55%	1,933	210
09:50	107,900	1,700	- 1.55%	1,918	208